Jimmy Garoppolo (GARJ) $6.00 -24.0% Xander Bogaerts (XBOG) $2.00 -10.0% Wander Franco (FWAN) $4.00 1.0% Jose Altuve (ALTU) $6.00 -53.0% J.D. Martinez (MAJD) $1.00 -41.0% Anthony Rendon (AREN) $5.00 100.0% Andrew Benintendi (BENA) $6.00 -14.0% Chris Sale (CSLE) $3.00 -20.0% LeBron James (LBRJ) $7.00 98.0% Sammy Sosa (SOSA) $2.00 -20.0% Ivan Rodriguez (IROD) $5.00 -38.0% Phil Hubbard (PHUB) $13.00 -13.0% Larry Walker (LWKR) $28.00 189.0% Philip Hughes (PHGH) $11.00 260.0% Pete Rose (ROSE) $43.00 32.0% Aaron Judge (JUDG) $6.00 -11.0% Ronald Acuna Jr (ACJR) $96.00 77.0% Allen Iverson (IVER) $10.00 Andrew Luck (ALCK) $1.00 -52.0% Lamar Jackson (JALA) $71.00 Kris Bryant (KBRT) $21.00 Kevin Durant (DRNT) $229.00 39.0% Barry Bonds (BOND) $19.00 -15.0% Victor Robles (ROBV) $2.00 -8.0%

Alex Bregman (BREG)

10 Alex Bregman Bowman Chrome Draft Prospects Rookie Ungraded 0

Last Trade $4.15
52 Week High $8.75
52 Week Low $4.15
Total Volume 587
Current Holdings 132
IPO Date 9/9/2013

180 day Transaction Price History

Transaction History

Order Date Transaction Quantity Price
2/17/2020 SELL 1 $4.15
2/17/2020 BUY 1 $4.15
2/17/2020 BUY 1 $4.15
2/17/2020 SELL 1 $4.15
1/16/2020 BUY 2 $4.50
1/16/2020 SELL 2 $4.50
1/16/2020 BUY 3 $4.50
1/16/2020 SELL 3 $4.50
1/7/2020 SELL 1 $5.00
1/7/2020 BUY 1 $5.00
1/7/2020 BUY 1 $5.00
1/7/2020 SELL 1 $5.00
1/4/2020 SELL 1 $5.00
1/4/2020 BUY 1 $5.00
1/4/2020 BUY 1 $5.00
1/4/2020 SELL 1 $5.00
1/4/2020 SELL 1 $5.00
1/4/2020 BUY 1 $5.00
1/4/2020 BUY 1 $5.00
1/4/2020 SELL 1 $5.00
12/17/2019 SELL 1 $5.00
12/17/2019 BUY 1 $5.00
12/17/2019 BUY 1 $5.00
12/17/2019 SELL 1 $5.00
12/17/2019 SELL 1 $5.00
12/17/2019 BUY 1 $5.00
12/17/2019 BUY 1 $5.00
12/17/2019 SELL 1 $5.00
12/16/2019 BUY 3 $5.25
12/16/2019 SELL 3 $5.25
12/12/2019 BUY 1 $5.25
12/12/2019 SELL 1 $5.25
12/1/2019 SELL 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 SELL 1 $6.05
12/1/2019 SELL 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 SELL 1 $6.05
12/1/2019 SELL 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 SELL 1 $6.05
12/1/2019 SELL 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 SELL 1 $6.05
12/1/2019 SELL 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 SELL 1 $6.05
12/1/2019 BUY 2 $6.25
12/1/2019 SELL 2 $6.25
12/1/2019 SELL 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 BUY 1 $6.05
12/1/2019 SELL 1 $6.05
11/13/2019 BUY 2 $6.25
11/13/2019 SELL 2 $6.25
11/7/2019 BUY 1 $6.25
11/7/2019 SELL 1 $6.25
11/2/2019 BUY 2 $6.25
11/2/2019 SELL 2 $6.25
10/31/2019 BUY 1 $6.25
10/31/2019 SELL 1 $6.25
10/28/2019 SELL 3 $8.75
10/28/2019 BUY 3 $8.75
10/28/2019 BUY 3 $8.75
10/28/2019 SELL 3 $8.75
10/28/2019 SELL 3 $8.75
10/28/2019 BUY 3 $8.75
10/23/2019 SELL 3 $6.50
10/23/2019 BUY 3 $6.50
10/23/2019 BUY 3 $6.50
10/23/2019 SELL 3 $6.50
10/22/2019 SELL 3 $6.50
10/22/2019 BUY 3 $6.50
10/22/2019 BUY 3 $6.50
10/22/2019 SELL 3 $6.50
10/17/2019 SELL 10 $7.95
10/17/2019 BUY 10 $7.95
10/17/2019 BUY 5 $7.95
10/17/2019 SELL 5 $7.95
10/17/2019 BUY 5 $7.95
10/17/2019 SELL 5 $7.95
10/10/2019 SELL 1 $6.50
10/10/2019 BUY 1 $6.50
10/10/2019 BUY 1 $6.50
10/10/2019 SELL 1 $6.50
9/13/2019 SELL 5 $7.50
9/13/2019 BUY 5 $7.50
9/13/2019 SELL 1 $7.00
9/13/2019 BUY 1 $7.00
9/13/2019 BUY 1 $7.00
9/13/2019 SELL 1 $7.00
9/4/2019 SELL 1 $5.75
9/4/2019 BUY 1 $5.75
9/4/2019 BUY 1 $5.75
9/4/2019 SELL 1 $5.75