Juan Soto (SOTO) $71.00 Logan Webb (WEBL) $1.00 Nikola Jokic (JOKC) $649.00 Dansby Swanson (SWAD) $1.00 40.0% Anthony Volpe (VOLP) $18.00 Ronald Acuna Jr (ACJR) $31.00 4.0% Ja Morant (MOJA) $147.00 Julio Rodriguez (RODJ) $44.00 1149.0% Jalen Hurts (HRTS) $159.00 Scott Rolen (ROLN) $47.00 Byron Buxton (BBUX) $102.00 -26.0% Lamar Jackson (JALA) $242.00 -54.0% Joe Burrow (BJOE) $278.00

Aaron Judge (JUDG)

13 Aaron Judge Bowman Draft Draft Picks Ungraded 0

Last Trade $50.00
52 Week High $79.95
52 Week Low $7.00
Total Volume 518
Current Holdings 25
IPO Date 4/21/2015

180 day Transaction Price History

Transaction History

Order Date Transaction Quantity Price
10/18/2022 SELL 1 $50.00
10/18/2022 BUY 1 $50.00
10/18/2022 BUY 1 $50.00
10/18/2022 SELL 1 $50.00
10/15/2022 SELL 1 $50.00
10/15/2022 BUY 1 $50.00
10/15/2022 BUY 1 $50.00
10/15/2022 SELL 1 $50.00
10/15/2022 SELL 1 $50.00
10/15/2022 BUY 1 $50.00
10/15/2022 BUY 1 $50.00
10/15/2022 SELL 1 $50.00
10/15/2022 BUY 1 $55.00
10/15/2022 SELL 1 $55.00
10/13/2022 SELL 1 $60.00
10/13/2022 BUY 1 $60.00
10/13/2022 BUY 1 $60.00
10/13/2022 SELL 1 $60.00
10/6/2022 SELL 1 $65.00
10/6/2022 BUY 1 $65.00
10/6/2022 BUY 1 $65.00
10/6/2022 SELL 1 $65.00
10/4/2022 SELL 1 $79.95
10/4/2022 BUY 1 $79.95
10/4/2022 BUY 1 $79.95
10/4/2022 SELL 1 $79.95
10/4/2022 SELL 1 $77.95
10/4/2022 BUY 1 $77.95
10/2/2022 BUY 1 $60.00
10/2/2022 SELL 1 $60.00
9/28/2022 SELL 2 $79.95
9/28/2022 BUY 2 $79.95
9/28/2022 BUY 2 $79.95
9/28/2022 SELL 2 $79.95
9/28/2022 SELL 1 $72.00
9/28/2022 BUY 1 $72.00
9/28/2022 BUY 1 $72.00
9/28/2022 SELL 1 $72.00
9/24/2022 SELL 1 $55.00
9/24/2022 BUY 1 $55.00
9/24/2022 BUY 1 $55.00
9/24/2022 SELL 1 $55.00
9/24/2022 SELL 1 $60.00
9/24/2022 BUY 1 $60.00
9/24/2022 BUY 1 $60.00
9/24/2022 SELL 1 $60.00
9/21/2022 SELL 2 $69.95
9/21/2022 BUY 2 $69.95
9/21/2022 BUY 2 $69.95
9/21/2022 SELL 2 $69.95
9/21/2022 SELL 1 $65.00
9/21/2022 BUY 1 $65.00
9/20/2022 SELL 1 $57.50
9/20/2022 BUY 1 $57.50
9/20/2022 SELL 1 $54.95
9/20/2022 BUY 1 $54.95
9/20/2022 BUY 1 $54.95
9/20/2022 SELL 1 $54.95
9/19/2022 SELL 1 $54.95
9/19/2022 BUY 1 $54.95
9/19/2022 BUY 1 $54.95
9/19/2022 SELL 1 $54.95
9/19/2022 SELL 1 $50.05
9/19/2022 BUY 1 $50.05
9/19/2022 BUY 1 $50.05
9/19/2022 SELL 1 $50.05
9/19/2022 SELL 1 $49.95
9/19/2022 BUY 1 $49.95
9/19/2022 BUY 1 $49.95
9/19/2022 SELL 1 $49.95
9/18/2022 SELL 1 $49.95
9/18/2022 BUY 1 $49.95
9/18/2022 BUY 1 $49.95
9/18/2022 SELL 1 $49.95
9/18/2022 SELL 2 $44.95
9/18/2022 BUY 2 $44.95
9/18/2022 BUY 2 $44.95
9/18/2022 SELL 2 $44.95
9/18/2022 SELL 1 $44.50
9/18/2022 BUY 1 $44.50
9/18/2022 BUY 1 $44.50
9/18/2022 SELL 1 $44.50
9/17/2022 SELL 1 $44.00
9/17/2022 BUY 1 $44.00
9/17/2022 SELL 1 $43.45
9/17/2022 BUY 1 $43.45
9/17/2022 BUY 1 $43.45
9/17/2022 SELL 1 $43.45
9/13/2022 SELL 1 $41.95
9/13/2022 BUY 1 $41.95
9/13/2022 BUY 1 $41.95
9/13/2022 SELL 1 $41.95
9/8/2022 SELL 1 $37.50
9/8/2022 BUY 1 $37.50
9/8/2022 SELL 1 $37.50
9/8/2022 BUY 1 $37.50
9/8/2022 SELL 1 $37.50
9/8/2022 BUY 1 $37.50
9/8/2022 SELL 1 $37.50
9/8/2022 BUY 1 $37.50
9/8/2022 SELL 1 $39.95
9/8/2022 BUY 1 $39.95
9/8/2022 BUY 1 $39.95
9/8/2022 SELL 1 $39.95
9/8/2022 SELL 1 $34.95
9/8/2022 BUY 1 $34.95
9/8/2022 BUY 1 $34.95
9/8/2022 SELL 1 $34.95
9/8/2022 SELL 1 $33.95
9/8/2022 BUY 1 $33.95
9/8/2022 BUY 1 $33.95
9/8/2022 SELL 1 $33.95
9/8/2022 SELL 1 $33.00
9/8/2022 BUY 1 $33.00
9/7/2022 SELL 1 $33.00
9/7/2022 BUY 1 $33.00
9/7/2022 SELL 1 $31.40
9/7/2022 BUY 1 $31.40
9/7/2022 BUY 1 $31.40
9/7/2022 SELL 1 $31.40
9/7/2022 SELL 1 $29.95
9/7/2022 BUY 1 $29.95
9/7/2022 BUY 1 $29.95
9/7/2022 SELL 1 $29.95
9/5/2022 SELL 1 $29.90
9/5/2022 BUY 1 $29.90
9/5/2022 BUY 1 $29.90
9/5/2022 SELL 1 $29.90
9/4/2022 SELL 1 $28.00
9/4/2022 BUY 1 $28.00
9/4/2022 BUY 1 $28.00
9/4/2022 SELL 1 $28.00
9/4/2022 SELL 1 $27.75
9/4/2022 BUY 1 $27.75
9/4/2022 BUY 1 $27.75
9/4/2022 SELL 1 $27.75
9/4/2022 SELL 2 $27.50
9/4/2022 BUY 2 $27.50
9/2/2022 SELL 1 $24.55
9/2/2022 BUY 1 $24.55
9/2/2022 BUY 1 $24.55
9/2/2022 SELL 1 $24.55
8/30/2022 SELL 1 $26.50
8/30/2022 BUY 1 $26.50
8/30/2022 BUY 1 $26.50
8/30/2022 SELL 1 $26.50
8/30/2022 SELL 1 $26.50
8/30/2022 BUY 1 $26.50
8/30/2022 BUY 1 $26.50
8/30/2022 SELL 1 $26.50
8/30/2022 SELL 1 $25.95
8/30/2022 BUY 1 $25.95
8/30/2022 BUY 1 $25.95
8/30/2022 SELL 1 $25.95
8/23/2022 SELL 1 $21.00
8/23/2022 BUY 1 $21.00
8/23/2022 BUY 1 $21.00
8/23/2022 SELL 1 $21.00
8/16/2022 SELL 1 $22.95
8/16/2022 BUY 1 $22.95
8/16/2022 BUY 1 $22.95
8/16/2022 SELL 1 $22.95
8/15/2022 SELL 1 $23.00
8/15/2022 BUY 1 $23.00
8/15/2022 BUY 1 $23.00
8/15/2022 SELL 1 $23.00
8/15/2022 SELL 1 $23.25
8/15/2022 BUY 1 $23.25
8/15/2022 BUY 1 $23.25
8/15/2022 SELL 1 $23.25
8/12/2022 SELL 1 $31.95
8/12/2022 BUY 1 $31.95
8/12/2022 BUY 1 $31.95
8/12/2022 SELL 1 $31.95
8/12/2022 SELL 1 $26.45
8/12/2022 BUY 1 $26.45
8/12/2022 BUY 1 $26.45
8/12/2022 SELL 1 $26.45
8/9/2022 SELL 1 $25.95
8/9/2022 BUY 1 $25.95
8/9/2022 BUY 1 $25.95
8/9/2022 SELL 1 $25.95
8/9/2022 SELL 2 $25.00
8/9/2022 BUY 2 $25.00
8/7/2022 SELL 3 $21.00
8/7/2022 BUY 3 $21.00
8/7/2022 BUY 3 $21.00
8/7/2022 SELL 3 $21.00
8/5/2022 SELL 1 $28.95
8/5/2022 BUY 1 $28.95
8/5/2022 BUY 1 $28.95
8/5/2022 SELL 1 $28.95
8/5/2022 SELL 1 $24.95
8/5/2022 BUY 1 $24.95
8/5/2022 BUY 1 $24.95
8/5/2022 SELL 1 $24.95
8/5/2022 SELL 3 $24.75
8/5/2022 BUY 3 $24.75
8/5/2022 BUY 3 $24.75
8/5/2022 SELL 3 $24.75
8/5/2022 SELL 1 $20.00
8/5/2022 BUY 1 $20.00
8/5/2022 BUY 1 $20.00
8/5/2022 SELL 1 $20.00
8/4/2022 SELL 1 $26.95
8/4/2022 BUY 1 $26.95
8/4/2022 BUY 1 $26.95
8/4/2022 SELL 1 $26.95
8/4/2022 SELL 1 $22.00
8/4/2022 BUY 1 $22.00
8/4/2022 BUY 1 $22.00
8/4/2022 SELL 1 $22.00
8/4/2022 SELL 1 $21.95
8/4/2022 BUY 1 $21.95
8/4/2022 BUY 1 $21.95
8/4/2022 SELL 1 $21.95
8/2/2022 SELL 1 $17.95
8/2/2022 BUY 1 $17.95
8/2/2022 BUY 1 $17.95
8/2/2022 SELL 1 $17.95
8/2/2022 SELL 1 $20.00
8/2/2022 BUY 1 $20.00
8/2/2022 BUY 1 $20.00
8/2/2022 SELL 1 $20.00
8/2/2022 SELL 1 $19.70
8/2/2022 BUY 1 $19.70
8/2/2022 BUY 1 $19.70
8/2/2022 SELL 1 $19.70
8/2/2022 SELL 1 $18.95
8/2/2022 BUY 1 $18.95
8/2/2022 BUY 1 $18.95
8/2/2022 SELL 1 $18.95
8/2/2022 SELL 1 $20.00
8/2/2022 BUY 1 $20.00
8/2/2022 BUY 1 $18.45
8/2/2022 SELL 1 $18.45
8/2/2022 SELL 9 $20.00
8/2/2022 BUY 9 $20.00
8/2/2022 BUY 9 $20.00
8/2/2022 SELL 9 $20.00
8/2/2022 SELL 1 $19.95
8/2/2022 BUY 1 $19.95
8/2/2022 BUY 1 $19.95
8/2/2022 SELL 1 $19.95
8/2/2022 SELL 1 $17.95
8/2/2022 BUY 1 $17.95
8/2/2022 BUY 1 $17.95
8/2/2022 SELL 1 $17.95
8/2/2022 SELL 1 $17.45
8/2/2022 BUY 1 $17.45
8/2/2022 BUY 1 $17.45
8/2/2022 SELL 1 $17.45